Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 3.070 | 0 | +0.09(+3.02%) | |||
| Jun 28, 2022 | 2.980 | 0 | +0.03(+1.02%) | |||
| Jun 24, 2022 | 2.950 | 0 | -0.05(-1.67%) | |||
| Jun 21, 2022 | 3.000 | 135,000 | +0.16(+5.63%) | |||
| May 24, 2022 | 2.840 | 5,000 | -0.13(-4.37%) | |||
| May 20, 2022 | 2.970 | 0 | -0.04(-1.33%) | |||
| May 19, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 15,000 | +0.02(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
