Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2021 | 2.210 | 2.210 | 2.210 | 0 | -0.12(-4.95%) | |
| Jul 19, 2021 | 2.325 | 2.325 | 2.325 | 2.325 | 377,000 | -0.02(-0.85%) |
| Jul 16, 2021 | 2.345 | 2.345 | 2.345 | 2.345 | 402,500 | +0.20(+9.07%) |
| Jul 06, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.25(-10.42%) | |
| Jun 15, 2021 | 2.400 | 2.400 | 2.400 | 0 | -0.09(-3.61%) | |
| Jun 04, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.19(+8.26%) | |
| Jun 01, 2021 | 2.300 | 2.300 | 2.300 | 0 | -0.20(-8.00%) | |
| May 13, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| May 05, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
