Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 2.970 | 2.970 | 2.970 | 0 | -0.16(-5.11%) | |
| Jul 20, 2020 | 3.130 | 3.130 | 3.130 | 0 | -0.06(-1.88%) | |
| Jul 10, 2020 | 3.190 | 3.190 | 3.190 | 0 | -0.12(-3.63%) | |
| Jul 09, 2020 | 3.460 | 3.460 | 3.310 | 3.310 | 650 | +0.00(+0.00%) |
| Jul 06, 2020 | 3.310 | 3.310 | 3.310 | 0 | +0.21(+6.77%) | |
| Jul 02, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.09(-2.78%) |
| Jun 26, 2020 | 3.189 | 3.189 | 3.189 | 0 | +0.01(+0.27%) | |
| Jun 24, 2020 | 3.180 | 3.180 | 3.180 | 0 | +0.09(+2.91%) | |
| Jun 18, 2020 | 3.090 | 3.090 | 3.090 | 0 | -0.14(-4.33%) | |
| Jun 15, 2020 | 3.230 | 3.230 | 3.230 | 0 | +0.20(+6.60%) | |
| Jun 12, 2020 | 3.070 | 3.070 | 3.030 | 3.030 | 1,700 | -0.03(-0.98%) |
| Jun 11, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | 410 | -0.07(-2.24%) |
| Jun 08, 2020 | 3.130 | 3.130 | 3.130 | 0 | -0.23(-6.85%) | |
| Jun 05, 2020 | 3.320 | 3.360 | 3.320 | 3.360 | 2,200 | +0.17(+5.33%) |
| Jun 04, 2020 | 3.190 | 3.190 | 3.190 | 2 | +0.00(+0.00%) | |
| Jun 02, 2020 | 3.190 | 3.190 | 3.190 | 0 | +0.19(+6.33%) | |
| May 28, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.69%) | |
| May 26, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.28(+9.43%) | |
| May 22, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | 4,000 | -0.18(-5.71%) |
| May 21, 2020 | 3.150 | 3.150 | 3.150 | 46 | +0.00(+0.00%) | |
| May 19, 2020 | 3.150 | 3.150 | 3.150 | 0 | -0.04(-1.28%) | |
| May 14, 2020 | 3.191 | 3.191 | 3.191 | 0 | -0.11(-3.31%) | |
| May 13, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 2,718 | -0.18(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
