Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
| Jul 27, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 16,000 | +0.00(+0.00%) |
| Jul 24, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | -0.05(-2.13%) |
| Jul 23, 2009 | 2.250 | 2.350 | 2.250 | 2.350 | 3,500 | +0.25(+11.90%) |
| Jul 22, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 13,000 | -0.15(-6.67%) |
| Jul 21, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 750 | +0.05(+2.27%) |
| Jul 20, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 1,600 | +0.10(+4.76%) |
| Jul 16, 2009 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
| Jul 14, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.20(-8.89%) |
| Jul 06, 2009 | 2.250 | 2.250 | 2.250 | 0 | -0.02(-0.88%) | |
| Jul 01, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 315 | +0.02(+0.89%) |
| Jun 30, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
| Jun 25, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) |
| Jun 15, 2009 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
| Jun 10, 2009 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) | |
| Jun 05, 2009 | 2.150 | 2.150 | 2.150 | 0 | -0.15(-6.52%) | |
| Jun 01, 2009 | 2.300 | 2.300 | 2.300 | 0 | +0.48(+26.37%) | |
| May 07, 2009 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.09(-4.71%) |
| May 04, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.18(+10.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
