Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 10.50 | 10.50 | 10.00 | 10.00 | 1,200 | +0.84(+9.17%) |
| Jul 22, 2020 | 9.160 | 9.160 | 9.160 | 0 | -0.09(-0.97%) | |
| Jul 21, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 194 | -0.75(-7.50%) |
| Jul 08, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.25(-2.44%) | |
| Jul 07, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 102 | +0.47(+4.81%) |
| Jun 30, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Jun 19, 2020 | 9.780 | 9.780 | 9.780 | 0 | -0.22(-2.20%) | |
| Jun 18, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
| Jun 17, 2020 | 9.950 | 10.00 | 9.950 | 10.00 | 1,000 | +0.85(+9.29%) |
| Jun 09, 2020 | 9.150 | 9.150 | 9.150 | 0 | -0.80(-8.04%) | |
| Jun 08, 2020 | 9.100 | 9.950 | 9.100 | 9.950 | 400 | -0.55(-5.24%) |
| Jun 02, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
| May 08, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 10.49 | 10.49 | 10.49 | 52 | +0.00(+0.00%) | |
| May 06, 2020 | 10.49 | 10.49 | 10.49 | 134 | +0.00(+0.00%) | |
| May 05, 2020 | 10.49 | 10.49 | 10.49 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
