Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-8.68%) | |
| Jul 27, 2018 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 5,500 | +0.00(+1.08%) |
| Jul 25, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Jul 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+6.19%) |
| Jul 18, 2018 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.02(-15.67%) | |
| Jul 11, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 10,000 | +0.01(+11.67%) |
| Jul 10, 2018 | 0.1244 | 0.1250 | 0.1170 | 0.1200 | 48,100 | -0.02(-11.11%) |
| Jun 29, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+16.38%) | |
| Jun 28, 2018 | 0.1182 | 0.1182 | 0.1150 | 0.1160 | 16,000 | +0.01(+5.45%) |
| Jun 27, 2018 | 0.1100 | 0.1100 | 0.1092 | 0.1100 | 40,000 | +0.00(+1.85%) |
| Jun 26, 2018 | 0.1104 | 0.1104 | 0.1040 | 0.1080 | 21,060 | -0.02(-16.21%) |
| Jun 22, 2018 | 0.1289 | 0.1289 | 0.1289 | 0 | +0.00(+2.96%) | |
| Jun 21, 2018 | 0.1253 | 0.1253 | 0.1252 | 0.1252 | 20,000 | -0.01(-8.61%) |
| Jun 19, 2018 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.01(+5.63%) | |
| Jun 18, 2018 | 0.1270 | 0.1297 | 0.1237 | 0.1297 | 19,000 | -0.01(-7.36%) |
| Jun 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,348 | -0.00(-1.69%) |
| Jun 14, 2018 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 250 | +0.00(+0.78%) |
| Jun 13, 2018 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 500 | -0.00(-1.87%) |
| Jun 11, 2018 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 25,500 | +0.00(+0.00%) |
| Jun 06, 2018 | 0.1440 | 0.1440 | 0.1440 | 60 | -0.02(-10.00%) | |
| Jun 05, 2018 | 0.1601 | 0.1601 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.1444 | 0.1600 | 0.1444 | 0.1600 | 41,136 | -0.01(-4.19%) |
| Jun 01, 2018 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 25,000 | +0.02(+15.17%) |
| May 30, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-16.95%) | |
| May 25, 2018 | 0.1746 | 0.1746 | 0.1746 | 0 | +0.00(+0.15%) | |
| May 24, 2018 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 25,000 | -0.00(-0.95%) |
| May 23, 2018 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 25,000 | -0.01(-2.76%) |
| May 22, 2018 | 0.1770 | 0.1810 | 0.1770 | 0.1810 | 25,000 | -0.01(-5.24%) |
| May 18, 2018 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.03(+18.63%) | |
| May 17, 2018 | 0.1963 | 0.2000 | 0.1610 | 0.1610 | 27,000 | +0.00(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
