Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 0.0440 | 0.0478 | 0.0440 | 0.0478 | 23,000 | +0.00(+0.00%) |
| Jul 30, 2014 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 20,000 | +0.00(+6.22%) |
| Jul 29, 2014 | 0.0443 | 0.0450 | 0.0440 | 0.0450 | 23,466 | -0.00(-5.86%) |
| Jul 28, 2014 | 0.0443 | 0.0478 | 0.0443 | 0.0478 | 6,000 | +0.00(+6.22%) |
| Jul 25, 2014 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 12,759 | +0.00(+2.27%) |
| Jul 24, 2014 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 17,999 | +0.00(+2.33%) |
| Jul 23, 2014 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 | +0.00(+1.18%) |
| Jul 22, 2014 | 0.0300 | 0.0425 | 0.0300 | 0.0425 | 9,999 | +0.00(+3.66%) |
| Jul 18, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-12.77%) | |
| Jul 07, 2014 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
| Jun 27, 2014 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-1.67%) | |
| Jun 10, 2014 | 0.0478 | 0.0478 | 0.0478 | 0 | +0.01(+19.50%) | |
| Jun 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-3.61%) |
| Jun 02, 2014 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+0.00%) | |
| May 30, 2014 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 901 | +0.00(+2.98%) |
| May 28, 2014 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+0.00%) | |
| May 27, 2014 | 0.0323 | 0.0403 | 0.0323 | 0.0403 | 1,040 | -0.00(-2.89%) |
| May 23, 2014 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+3.75%) | |
| May 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0305 | 0.0400 | 0.0305 | 0.0400 | 11,000 | +0.01(+31.15%) |
| May 09, 2014 | 0.0260 | 0.0305 | 0.0260 | 0.0305 | 3,625 | +0.00(+0.00%) |
| May 07, 2014 | 0.0305 | 0.0305 | 0.0305 | 0 | -0.01(-23.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
