Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.0100 | 0 | +0.00(+5.26%) | |||
| Jul 28, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | -0.00(-3.06%) |
| Jul 26, 2023 | 0.0098 | 0 | +0.00(+6.52%) | |||
| Jul 25, 2023 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 15,000 | -0.00(-1.08%) |
| Jul 24, 2023 | 0.0091 | 0.0093 | 0.0084 | 0.0093 | 50,419 | -0.00(-17.70%) |
| Jul 05, 2023 | 0.0113 | 0 | -0.00(-1.74%) | |||
| Jun 30, 2023 | 0.0115 | 0 | +0.00(+15.00%) | |||
| Jun 26, 2023 | 0.0100 | 0 | -0.01(-46.52%) | |||
| Jun 22, 2023 | 0.0187 | 0 | +0.01(+37.50%) | |||
| Jun 15, 2023 | 0.0136 | 0 | +0.00(+19.30%) | |||
| Jun 14, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 46,000 | +0.00(+3.64%) |
| Jun 12, 2023 | 0.0110 | 0 | -0.00(-25.68%) | |||
| Jun 09, 2023 | 0.0151 | 0.0151 | 0.0148 | 0.0148 | 118,000 | -0.00(-1.33%) |
| Jun 08, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 110,000 | -0.00(-21.05%) |
| Jun 05, 2023 | 0.0190 | 0 | -0.00(-5.00%) | |||
| Jun 02, 2023 | 0.0203 | 0.0203 | 0.0200 | 0.0200 | 63,982 | -0.00(-1.48%) |
| Jun 01, 2023 | 0.0224 | 0.0224 | 0.0203 | 0.0203 | 10,798 | +0.00(+1.00%) |
| May 30, 2023 | 0.0201 | 0 | -0.01(-28.21%) | |||
| May 22, 2023 | 0.0280 | 0 | +0.01(+35.27%) | |||
| May 17, 2023 | 0.0207 | 0 | -0.00(-10.00%) | |||
| May 12, 2023 | 0.0230 | 0 | +0.00(+0.88%) | |||
| May 05, 2023 | 0.0228 | 0 | +0.00(+3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
