Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2011 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.08(-12.32%) | |
| Jul 26, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
| Jul 20, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.07(-9.09%) | |
| Jul 18, 2011 | 0.7700 | 0.7700 | 0.7700 | 1,250 | -0.03(-3.75%) | |
| Jul 13, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-4.19%) | |
| Jul 11, 2011 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.01(-1.18%) | |
| Jul 08, 2011 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,000 | +0.00(+0.00%) |
| Jul 07, 2011 | 0.8450 | 0.8450 | 0.8300 | 0.8450 | 3,200 | +0.02(+1.81%) |
| Jul 06, 2011 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 12,600 | -0.01(-0.60%) |
| Jul 01, 2011 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.03(+4.37%) | |
| Jun 24, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.84%) | |
| Jun 15, 2011 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.06(-6.32%) | |
| Jun 13, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.07(+8.75%) | |
| Jun 06, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-6.43%) | |
| May 26, 2011 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.01(+0.59%) | |
| May 24, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 450 | +0.02(+2.41%) |
| May 23, 2011 | 0.8850 | 0.8850 | 0.8300 | 0.8300 | 3,100 | -0.05(-5.14%) |
| May 19, 2011 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | -0.01(-0.57%) |
| May 13, 2011 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
| May 05, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
| May 04, 2011 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 11,000 | -0.03(-3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
