Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2021 | 0.1860 | 0.1860 | 0.1860 | 3,113 | -0.02(-9.27%) | |
| Jul 19, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.00(-0.73%) | |
| Jul 07, 2021 | 0.2065 | 0.2065 | 0.2065 | 0 | +0.00(+1.77%) | |
| Jul 06, 2021 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 10,000 | +0.00(+0.00%) |
| Jul 01, 2021 | 0.2029 | 0.2029 | 0.2029 | 0 | -0.02(-8.11%) | |
| Jun 25, 2021 | 0.2208 | 0.2208 | 0.2208 | 0 | +0.00(+0.82%) | |
| Jun 23, 2021 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.04(+23.45%) | |
| Jun 22, 2021 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 100 | -0.04(-18.25%) |
| Jun 21, 2021 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 500 | +0.03(+13.26%) |
| Jun 17, 2021 | 0.1916 | 0.1916 | 0.1916 | 0 | -0.00(-0.57%) | |
| Jun 15, 2021 | 0.1927 | 0.1927 | 0.1927 | 0 | -0.06(-22.45%) | |
| Jun 11, 2021 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.03(+16.12%) | |
| Jun 07, 2021 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.01(+2.39%) | |
| Jun 03, 2021 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.01(+2.85%) | |
| Jun 02, 2021 | 0.1867 | 0.2032 | 0.1839 | 0.2032 | 134,600 | +0.03(+20.24%) |
| May 27, 2021 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-6.11%) | |
| May 25, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.56%) | |
| May 24, 2021 | 0.1700 | 0.1790 | 0.1700 | 0.1790 | 127,500 | +0.02(+15.48%) |
| May 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.01(-7.35%) |
| May 18, 2021 | 0.1673 | 0.1673 | 0.1673 | 0 | +0.01(+5.89%) | |
| May 17, 2021 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 10,000 | -0.01(-5.67%) |
| May 12, 2021 | 0.1675 | 0.1675 | 0.1675 | 0 | +0.01(+5.02%) | |
| May 11, 2021 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 100 | +0.00(+0.00%) |
| May 07, 2021 | 0.1595 | 0.1595 | 0.1595 | 0 | -0.02(-9.01%) | |
| May 05, 2021 | 0.1753 | 0.1753 | 0.1753 | 0 | +0.01(+3.12%) | |
| May 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
