Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-4.48%) | |
| Jul 23, 2019 | 0.1675 | 0.1675 | 0.1675 | 0 | +0.01(+4.36%) | |
| Jul 19, 2019 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.31%) | |
| Jul 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Jul 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.01(+6.25%) |
| Jul 12, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+1.59%) |
| Jul 11, 2019 | 0.1575 | 0.1575 | 0.1575 | 60 | +0.00(+0.00%) | |
| Jul 05, 2019 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.01(+4.30%) | |
| Jul 01, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.01(+9.03%) | |
| Jun 17, 2019 | 0.1385 | 0.1385 | 0.1385 | 0 | +0.01(+5.73%) | |
| Jun 14, 2019 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,000 | -0.00(-0.76%) |
| Jun 13, 2019 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 100 | -0.02(-13.73%) |
| Jun 12, 2019 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 1,000 | +0.02(+15.91%) |
| May 15, 2019 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.01(-3.65%) | |
| May 13, 2019 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.03(-19.13%) | |
| May 07, 2019 | 0.1694 | 0.1694 | 0.1694 | 0 | +0.00(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
