Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2016 | 0.3090 | 0.3090 | 0.3090 | 0 | +0.03(+10.36%) | |
| Jul 20, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,500 | -0.02(-6.67%) |
| Jul 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jun 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+36.36%) | |
| Jun 23, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Jun 21, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.08(-26.67%) | |
| Jun 17, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) | |
| Jun 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Jun 10, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.04(-14.29%) |
| Jun 09, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.03(+12.00%) |
| Jun 08, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.04(+19.05%) |
| Jun 02, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| May 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
| May 20, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| May 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-19.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
