Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.18(-12.85%) | |
| Jul 29, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Jul 26, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
| Jul 25, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,757 | +0.00(+0.00%) |
| Jul 22, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) |
| Jul 19, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.05(-3.40%) |
| Jul 16, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.27(+22.50%) |
| Jul 10, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 09, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.04(+3.45%) |
| Jul 08, 2013 | 1.186 | 1.186 | 1.160 | 1.160 | 2,300 | -0.00(-0.09%) |
| Jul 05, 2013 | 1.161 | 1.161 | 1.161 | 1.161 | 300 | +0.15(+14.84%) |
| Jun 26, 2013 | 1.011 | 1.011 | 1.011 | 0 | -0.01(-0.88%) | |
| Jun 20, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) |
| Jun 19, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.09(-8.30%) |
| Jun 17, 2013 | 1.145 | 1.145 | 1.145 | 0 | +0.10(+10.10%) | |
| Jun 05, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.65%) |
| Jun 03, 2013 | 1.058 | 1.058 | 1.058 | 0 | -0.04(-3.86%) | |
| May 30, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) |
| May 29, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.09(+9.27%) |
| May 20, 2013 | 0.9975 | 0.9975 | 0.9975 | 0 | +0.02(+1.79%) | |
| May 17, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.01(+1.03%) |
| May 16, 2013 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 104 | -0.13(-11.82%) |
| May 14, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.38%) | |
| May 13, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 500 | -0.04(-3.36%) |
| May 10, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.03(+2.88%) |
| May 09, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 3,860 | +0.04(+4.00%) |
| May 08, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
| May 07, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
