Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 3.500 | 108 | -0.01(-0.28%) | |||
| Jul 27, 2022 | 3.560 | 3.560 | 3.510 | 3.510 | 820 | -0.44(-11.14%) |
| Jul 26, 2022 | 3.530 | 4.000 | 3.530 | 3.950 | 500 | -0.05(-1.25%) |
| Jul 25, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 690 | -0.20(-4.76%) |
| Jul 21, 2022 | 4.200 | 90 | +0.20(+5.00%) | |||
| Jul 15, 2022 | 4.000 | 103 | -0.40(-9.09%) | |||
| Jul 12, 2022 | 4.400 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 4.400 | 4.400 | 4.010 | 4.400 | 461 | +0.05(+1.15%) |
| Jul 07, 2022 | 4.350 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.10(+2.35%) |
| Jul 01, 2022 | 4.250 | 0 | +0.25(+6.25%) | |||
| Jun 29, 2022 | 4.000 | 0 | +0.25(+6.67%) | |||
| Jun 28, 2022 | 4.000 | 4.000 | 3.750 | 3.750 | 200 | -0.40(-9.64%) |
| Jun 16, 2022 | 4.150 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 4.150 | 0 | -0.10(-2.35%) | |||
| Jun 08, 2022 | 4.250 | 0 | -0.20(-4.49%) | |||
| Jun 07, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | 120 | +0.00(+0.00%) |
| Jun 06, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.05(+1.14%) |
| Jun 03, 2022 | 4.400 | 4.400 | 4.400 | 4.400 | 120 | +0.15(+3.53%) |
| Jun 01, 2022 | 4.250 | 20 | -0.22(-4.92%) | |||
| May 23, 2022 | 4.470 | 0 | +0.02(+0.45%) | |||
| May 19, 2022 | 4.450 | 11 | +0.17(+3.97%) | |||
| May 18, 2022 | 4.250 | 4.280 | 4.250 | 4.280 | 200 | -0.21(-4.68%) |
| May 17, 2022 | 4.490 | 4.490 | 4.490 | 4.490 | 100 | +0.01(+0.22%) |
| May 16, 2022 | 4.490 | 4.490 | 4.250 | 4.480 | 526 | -0.01(-0.22%) |
| May 12, 2022 | 4.490 | 11 | +0.49(+12.25%) | |||
| May 11, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.43(+12.04%) |
| May 10, 2022 | 3.570 | 3.570 | 3.570 | 3.570 | 584 | -0.43(-10.75%) |
| May 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.43(+12.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
