Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 4.950 | 5.000 | 4.950 | 5.000 | 1,000 | +0.10(+2.04%) |
| Jul 28, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.20(+4.26%) | |
| Jul 27, 2021 | 4.700 | 4.900 | 4.700 | 4.700 | 200 | +0.30(+6.82%) |
| Jul 26, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.00(+0.00%) |
| Jul 21, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.10(+2.33%) | |
| Jul 20, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 170 | +0.00(+0.00%) |
| Jul 19, 2021 | 4.100 | 4.300 | 4.100 | 4.300 | 400 | +1.01(+30.70%) |
| Jul 16, 2021 | 3.290 | 3.290 | 3.290 | 3.290 | 202 | -1.01(-23.49%) |
| Jul 09, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.30(+7.50%) | |
| Jul 08, 2021 | 4.000 | 4.400 | 4.000 | 4.000 | 600 | +0.71(+21.58%) |
| Jul 07, 2021 | 3.290 | 3.290 | 3.290 | 3.290 | 100 | -1.69(-33.94%) |
| Jun 15, 2021 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
| Jun 14, 2021 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | +0.08(+1.63%) |
| Jun 08, 2021 | 4.900 | 4.900 | 4.900 | 0 | +1.64(+50.31%) | |
| Jun 07, 2021 | 5.250 | 5.250 | 3.250 | 3.260 | 3,813 | -2.54(-43.77%) |
| Jun 03, 2021 | 5.798 | 5.798 | 5.798 | 1 | -0.15(-2.56%) | |
| May 28, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
| May 26, 2021 | 6.000 | 6.000 | 6.000 | 19 | -0.75(-11.11%) | |
| May 25, 2021 | 6.000 | 6.750 | 6.000 | 6.750 | 383 | +0.25(+3.85%) |
| May 21, 2021 | 6.500 | 6.500 | 6.500 | 30 | -0.35(-5.11%) | |
| May 20, 2021 | 6.930 | 6.930 | 6.850 | 6.850 | 592 | -0.15(-2.14%) |
| May 12, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| May 11, 2021 | 7.300 | 7.300 | 7.000 | 7.000 | 300 | -0.50(-6.67%) |
| May 07, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | |
| May 06, 2021 | 8.000 | 8.000 | 7.000 | 7.490 | 730 | +0.64(+9.34%) |
| May 05, 2021 | 6.250 | 7.000 | 6.250 | 6.850 | 1,439 | +0.80(+13.22%) |
| May 04, 2021 | 5.750 | 6.500 | 5.700 | 6.050 | 1,630 | +0.30(+5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
