Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 3.650 | 3.650 | 3.650 | 0 | +0.56(+18.12%) | |
| Jul 28, 2020 | 3.090 | 3.090 | 3.090 | 0 | +0.09(+3.00%) | |
| Jul 23, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.68(-18.48%) | |
| Jul 08, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.00(+0.00%) |
| Jul 06, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jul 02, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jul 01, 2020 | 3.680 | 3.680 | 3.680 | 4 | +0.00(+0.00%) | |
| Jun 29, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jun 25, 2020 | 3.680 | 3.680 | 3.680 | 8 | +0.00(+0.00%) | |
| Jun 23, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.66(+21.85%) | |
| Jun 22, 2020 | 3.100 | 3.740 | 3.020 | 3.020 | 700 | +0.12(+4.14%) |
| Jun 19, 2020 | 2.920 | 2.920 | 2.900 | 2.900 | 200 | +0.00(+0.00%) |
| Jun 15, 2020 | 2.900 | 2.900 | 2.900 | 0 | -0.98(-25.26%) | |
| Jun 12, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | -0.02(-0.51%) |
| Jun 09, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 2.590 | 3.910 | 2.495 | 3.900 | 7,120 | +1.31(+50.58%) |
| May 18, 2020 | 2.300 | 2.590 | 2.300 | 2.590 | 1,750 | +0.30(+13.10%) |
| May 13, 2020 | 2.290 | 2.290 | 2.290 | 0 | +0.30(+15.08%) | |
| May 12, 2020 | 2.295 | 2.295 | 1.990 | 1.990 | 200 | -0.60(-23.17%) |
| May 07, 2020 | 2.590 | 2.590 | 2.590 | 0 | +0.60(+30.15%) | |
| May 05, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.61(-23.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
