Financial News
GX Marijuana Life Sciences Index ETF (OP: HMLSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 6.950 | 6.950 | 6.907 | 6.950 | 614 | +0.45(+6.92%) |
| Jul 28, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 174 | +0.00(+0.00%) |
| Jul 26, 2023 | 6.500 | 0 | -0.04(-0.59%) | |||
| Jul 25, 2023 | 6.539 | 6.539 | 6.539 | 6.539 | 453 | -0.03(-0.47%) |
| Jul 24, 2023 | 6.570 | 6.570 | 6.570 | 6.570 | 212 | +0.00(+0.00%) |
| Jul 21, 2023 | 6.570 | 6.570 | 6.570 | 6.570 | 691 | -0.07(-1.05%) |
| Jul 19, 2023 | 6.640 | 1 | -0.00(-0.02%) | |||
| Jul 13, 2023 | 6.641 | 0 | -0.10(-1.47%) | |||
| Jul 12, 2023 | 6.740 | 6.740 | 6.740 | 6.740 | 201 | +0.34(+5.31%) |
| Jul 11, 2023 | 6.400 | 6.400 | 6.400 | 6.400 | 112 | +0.00(+0.00%) |
| Jul 07, 2023 | 6.400 | 3 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 6.400 | 0 | +0.40(+6.67%) | |||
| Jul 03, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 503 | -0.46(-7.16%) |
| Jun 22, 2023 | 6.463 | 25 | +0.06(+0.98%) | |||
| Jun 21, 2023 | 6.400 | 6.400 | 6.400 | 6.400 | 450 | +0.40(+6.67%) |
| Jun 20, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 135 | -0.60(-9.09%) |
| Jun 14, 2023 | 6.600 | 0 | -0.82(-11.05%) | |||
| May 08, 2023 | 7.420 | 7.420 | 7.420 | 7.420 | 433 | +0.04(+0.54%) |
| May 05, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 430 | +0.06(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
