Financial News

Strikepoint Gold Inc (OP: STKXF )

0.0264 +0.0008 (+3.12%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0264 0.0250 0.0264 121,729 +0.00(+3.12%)
Jun 13, 2024 0.0262 0.0270 0.0254 0.0256 197,667 -0.00(-7.25%)
Jun 12, 2024 0.0286 0.0287 0.0274 0.0276 34,350 -0.00(-7.38%)
Jun 11, 2024 0.0292 0.0298 0.0282 0.0298 72,810 +0.00(+4.56%)
Jun 10, 2024 0.0295 0.0322 0.0276 0.0285 382,916 -0.00(-6.56%)
Jun 07, 2024 0.0300 0.0305 0.0287 0.0305 154,170 +0.00(+5.54%)
Jun 06, 2024 0.0298 0.0298 0.0261 0.0289 1,082,286 +0.00(+1.40%)
Jun 05, 2024 0.0285 0.0298 0.0260 0.0285 319,701 +0.00(+9.20%)
Jun 04, 2024 0.0541 0.0541 0.0258 0.0261 2,185,397 -0.03(-54.21%)
Jun 03, 2024 0.0585 0.0592 0.0567 0.0570 84,522 +0.00(+4.97%)
May 31, 2024 0.0557 0.0577 0.0532 0.0543 173,096 -0.00(-1.45%)
May 30, 2024 0.0553 0.0553 0.0511 0.0551 44,548 -0.00(-7.08%)
May 29, 2024 0.0610 0.0610 0.0510 0.0593 95,530 +0.00(+4.04%)
May 28, 2024 0.0450 0.0610 0.0440 0.0570 107,817 +0.01(+11.98%)
May 24, 2024 0.0508 0.0550 0.0508 0.0509 102,022 +0.00(+0.20%)
May 23, 2024 0.0508 0.0508 0.0493 0.0508 91,100 +0.00(+3.04%)
May 22, 2024 0.0499 0.0499 0.0493 0.0493 26,400 -0.00(-1.20%)
May 21, 2024 0.0494 0.0516 0.0494 0.0499 57,300 -0.00(-2.35%)
May 20, 2024 0.0515 0.0530 0.0500 0.0511 78,100 +0.00(+4.29%)
May 17, 2024 0.0485 0.0510 0.0480 0.0490 182,766 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0490 0.0490 100,985 -0.00(-3.92%)
May 15, 2024 0.0500 0.0510 0.0500 0.0510 84,950 +0.00(+0.99%)
May 14, 2024 0.0488 0.0524 0.0460 0.0505 118,221 -0.00(-4.54%)
May 13, 2024 0.0504 0.0553 0.0462 0.0529 276,445 -0.00(-0.19%)
May 10, 2024 0.0529 0.0532 0.0513 0.0530 13,566 -0.00(-4.16%)
May 09, 2024 0.0563 0.0563 0.0508 0.0553 131,995 -0.00(-1.43%)
May 08, 2024 0.0557 0.0600 0.0546 0.0561 60,040 +0.00(+2.94%)
May 07, 2024 0.0546 0.0547 0.0537 0.0545 9,533 +0.00(+0.55%)
May 06, 2024 0.0500 0.0630 0.0500 0.0542 73,608 +0.00(+6.07%)
May 03, 2024 0.0514 0.0531 0.0510 0.0511 55,608 +0.00(+2.00%)
May 02, 2024 0.0532 0.0532 0.0501 0.0501 20,105 -0.00(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback