Financial News
Alaska Pacific Energy Corp (OP: ASKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,002 | +0.00(+0.00%) |
| Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130,009 | +0.00(+0.00%) |
| Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,001 | +0.00(+0.00%) |
| Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
| Jul 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,364,351 | +0.00(+0.00%) |
| Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,800,004 | +0.00(+0.00%) |
| Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,001 | +0.00(+0.00%) |
| Jul 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,722,440 | +0.00(+0.00%) |
| Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,358,128 | +0.00(+0.00%) |
| Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,999,998 | +0.00(+0.00%) |
| Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,986,050 | +0.00(+0.00%) |
| Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,955,200 | +0.00(+0.00%) |
| Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302,562 | +0.00(+0.00%) |
| Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,345,281 | +0.00(+0.00%) |
| Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,275,536 | +0.00(+0.00%) |
| Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,038,823 | +0.00(+0.00%) |
| Jun 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999,999 | +0.00(+0.00%) |
| Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| May 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,629,840 | +0.00(+0.00%) |
| May 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
