Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+7.14%) |
| Jul 30, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 630 | +0.00(+0.00%) |
| Jul 25, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 0.0028 | 0.0028 | 0.0028 | 86 | +0.00(+0.00%) | |
| Jul 18, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 350 | +0.00(+0.00%) |
| Jul 13, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 09, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 701 | +0.00(+0.00%) |
| Jul 06, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,080 | +0.00(+3.70%) |
| Jun 21, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 29,960 | +0.00(+0.00%) |
| Jun 19, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | +0.00(+0.00%) |
| Jun 18, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 160 | -0.00(-20.59%) |
| Jun 05, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+30.77%) | |
| Jun 04, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 55,060 | +0.00(+4.00%) |
| Jun 01, 2018 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 17,020 | -0.00(-26.47%) |
| May 31, 2018 | 0.0024 | 0.0034 | 0.0024 | 0.0034 | 160,000 | +0.00(+61.90%) |
| May 29, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
| May 24, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| May 23, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 97,296 | +0.00(+0.00%) |
| May 18, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
| May 16, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 20,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
