Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 13, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 12, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 715 | +0.00(+0.00%) |
| Jul 10, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Jun 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 60 | +0.00(+0.00%) | |
| Jun 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 4 | +0.00(+0.00%) | |
| May 30, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
| May 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 40 | +0.01(+50.00%) | |
| May 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
| May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
