Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
| Jul 20, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 17, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 10, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 09, 2012 | 0.0300 | 0.0350 | 0.0270 | 0.0270 | 50,400 | -0.00(-10.00%) |
| Jul 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) | |
| Jul 02, 2012 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-20.00%) |
| Jun 28, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Jun 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.02(+200.00%) |
| Jun 25, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 | -0.00(-16.67%) |
| Jun 18, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jun 13, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jun 07, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
| Jun 05, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 29, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) |
| May 24, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| May 23, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 43,192 | +0.00(+0.00%) |
| May 21, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| May 16, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| May 10, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| May 07, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| May 03, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
