Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150 | +0.00(+0.00%) |
| Jul 29, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,491 | +0.00(+0.00%) |
| Jul 27, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 23, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 22, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,317 | +0.00(+0.00%) |
| Jul 21, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260 | +0.00(+0.00%) |
| Jul 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 13, 2010 | 0.0300 | 0.0300 | 0.0300 | 2,798 | +0.00(+0.00%) | |
| Jul 12, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,280 | +0.00(+0.00%) |
| Jul 07, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 06, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
| Jul 02, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
| Jun 29, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 25, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260 | +0.01(+50.00%) |
| Jun 22, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
| Jun 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+92.31%) | |
| Jun 16, 2010 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-31.58%) | |
| Jun 14, 2010 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
| Jun 11, 2010 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 840 | +0.00(+0.00%) |
| Jun 10, 2010 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,855 | +0.00(+0.00%) |
| Jun 02, 2010 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
| May 26, 2010 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
| May 19, 2010 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
| May 17, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| May 10, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) |
| May 07, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,740 | +0.00(+0.00%) |
| May 06, 2010 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 34,971 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
