Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jul 29, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 210 | +0.00(+0.00%) |
| Jul 28, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+4.00%) |
| Jul 24, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
| Jul 23, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 280 | +0.00(+0.00%) |
| Jul 22, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,740 | +0.00(+0.00%) |
| Jul 20, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Jul 17, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,360 | +0.00(+0.00%) |
| Jul 16, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100 | +0.00(+0.00%) |
| Jul 13, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) |
| Jul 09, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Jul 08, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
| Jul 07, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,250 | -0.00(-3.45%) |
| Jun 26, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-1.69%) |
| Jun 25, 2009 | 0.1500 | 0.1500 | 0.1475 | 0.1475 | 15,600 | -0.00(-1.67%) |
| Jun 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Jun 19, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 15, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Jun 12, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 508 | +0.00(+0.00%) |
| Jun 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
| Jun 09, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,200 | +0.00(+0.00%) |
| Jun 08, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,790 | +0.00(+0.00%) |
| Jun 05, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | +0.00(+0.00%) |
| Jun 04, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 180 | +0.00(+0.00%) |
| Jun 02, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) |
| May 29, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| May 27, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| May 26, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 200 | -0.01(-6.90%) |
| May 21, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
| May 18, 2009 | 0.1412 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
| May 15, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 335 | +0.00(+2.69%) |
| May 13, 2009 | 0.1412 | 0.1412 | 0.1412 | 0 | +0.00(+0.07%) | |
| May 12, 2009 | 0.1880 | 0.3000 | 0.1411 | 0.1411 | 10,100 | -0.05(-25.74%) |
| May 07, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.00(-0.52%) | |
| May 06, 2009 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 1,520 | -0.00(-1.04%) |
| May 04, 2009 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.05(+37.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
