Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2009 | 42.85 | 42.85 | 42.85 | 42.85 | 400 | +2.60(+6.46%) |
| Jul 30, 2009 | 40.25 | 40.25 | 40.25 | 40.25 | 250 | +1.75(+4.55%) |
| Jul 21, 2009 | 38.50 | 38.50 | 38.50 | 0 | -2.50(-6.10%) | |
| Jun 08, 2009 | 41.00 | 41.00 | 41.00 | 0 | -0.45(-1.09%) | |
| Jun 04, 2009 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.08(-0.20%) |
| Jun 01, 2009 | 35.00 | 41.53 | 41.53 | 41.53 | 0 | +6.53(+18.67%) |
| May 21, 2009 | 41.53 | 35.00 | 35.00 | 35.00 | 0 | +4.20(+13.64%) |
| May 13, 2009 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -2.95(-8.74%) |
| May 12, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | -0.17(-0.50%) |
| May 11, 2009 | 33.92 | 33.92 | 33.92 | 33.92 | 150 | -3.33(-8.94%) |
| May 07, 2009 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +1.00(+2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
