Financial News
Rafina Innovations Inc (OP: VICA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 48,956 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175 | -0.00(-20.00%) |
| Jul 25, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0005 | 0 | -0.00(-54.55%) | |||
| May 08, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | +0.00(+10.00%) |
| May 04, 2023 | 0.0010 | 0 | -0.00(-28.57%) | |||
| May 03, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 155,500 | +0.00(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
