Financial News
Alliance Media Holdings (OP: ADTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jul 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,407 | -0.01(-25.00%) |
| Jul 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Jul 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
| Jun 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-23.08%) |
| Jun 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
| Jun 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+87.50%) | |
| Jun 03, 2021 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+6.67%) | |
| Jun 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-49.92%) | |
| May 28, 2021 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 3,438 | +0.01(+22.24%) |
| May 24, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-18.06%) | |
| May 20, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | +0.03(+99.33%) | |
| May 19, 2021 | 0.0490 | 0.0490 | 0.0300 | 0.0300 | 49,324 | -0.04(-56.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
