Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0385
+0.0002
(+0.52%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0.1011 | 0.1011 | 0.1011 | 0 | -0.02(-15.75%) | |
| Jul 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+1.69%) | |
| Jul 17, 2018 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-1.67%) | |
| Jul 16, 2018 | 0.1267 | 0.1267 | 0.1199 | 0.1200 | 27,000 | -0.01(-7.62%) |
| Jul 13, 2018 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 200 | +0.00(+2.61%) |
| Jul 12, 2018 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 400 | -0.00(-0.22%) |
| Jul 06, 2018 | 0.1269 | 0.1269 | 0.1269 | 0 | +0.01(+8.09%) | |
| Jul 05, 2018 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 10,000 | +0.02(+16.22%) |
| Jun 29, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-1.16%) | |
| Jun 28, 2018 | 0.1006 | 0.1022 | 0.1006 | 0.1022 | 11,050 | -0.00(-4.50%) |
| Jun 25, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.03(-20.09%) | |
| Jun 21, 2018 | 0.1339 | 0.1339 | 0.1339 | 0 | -0.00(-0.15%) | |
| Jun 20, 2018 | 0.1202 | 0.1341 | 0.1202 | 0.1341 | 1,640 | +0.01(+10.10%) |
| Jun 19, 2018 | 0.1369 | 0.1369 | 0.1218 | 0.1218 | 22,325 | -0.02(-11.87%) |
| Jun 18, 2018 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 220 | -0.00(-1.57%) |
| Jun 13, 2018 | 0.1404 | 0.1404 | 0.1404 | 0 | -0.01(-4.49%) | |
| Jun 12, 2018 | 0.1473 | 0.1473 | 0.1470 | 0.1470 | 3,550 | +0.01(+11.03%) |
| Jun 08, 2018 | 0.1324 | 0.1324 | 0.1324 | 0 | -0.00(-1.85%) | |
| Jun 07, 2018 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 1,000 | +0.00(+0.52%) |
| Jun 04, 2018 | 0.1342 | 0.1342 | 0.1342 | 0 | -0.02(-10.41%) | |
| May 15, 2018 | 0.1498 | 0.1498 | 0.1498 | 96 | +0.01(+9.26%) | |
| May 14, 2018 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 500 | -0.00(-0.72%) |
| May 11, 2018 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 4,000 | -0.01(-8.72%) |
| May 10, 2018 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 2,000 | +0.01(+9.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
