Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | +0.15(+2.52%) |
| Jul 27, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.86(+16.90%) | |
| Jul 11, 2016 | 5.090 | 5.090 | 5.090 | 0 | +0.34(+7.16%) | |
| Jul 07, 2016 | 4.750 | 4.750 | 4.750 | 0 | +0.09(+1.93%) | |
| Jun 23, 2016 | 4.660 | 4.660 | 4.660 | 0 | +0.27(+6.03%) | |
| Jun 10, 2016 | 4.395 | 4.395 | 4.395 | 0 | +0.04(+1.03%) | |
| Jun 03, 2016 | 4.350 | 4.350 | 4.350 | 0 | +0.20(+4.82%) | |
| May 13, 2016 | 4.150 | 4.150 | 4.150 | 0 | -0.42(-9.19%) | |
| May 09, 2016 | 4.570 | 4.570 | 4.570 | 0 | -0.79(-14.74%) | |
| May 04, 2016 | 5.360 | 5.360 | 5.360 | 0 | -0.84(-13.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
