Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jul 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,700 | +0.00(+1.01%) |
| Jul 23, 2020 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 20,000 | +0.01(+41.43%) |
| Jul 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jul 02, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 11,500 | +0.00(+11.11%) |
| Jun 23, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+2.86%) | |
| Jun 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-41.18%) | |
| Jun 09, 2020 | 0.0595 | 0.0595 | 0.0595 | 0 | +0.02(+70.00%) | |
| Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 659 | -0.02(-41.18%) |
| May 22, 2020 | 0.0595 | 0.0595 | 0.0595 | 0 | +0.02(+69.03%) | |
| May 13, 2020 | 0.0352 | 0.0352 | 0.0352 | 0 | +0.00(+13.55%) | |
| May 12, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,650 | -0.03(-47.90%) |
| May 11, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 4,000 | +0.03(+91.94%) |
| May 07, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 675 | -0.01(-22.50%) |
| May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
