Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jul 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Jul 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Jul 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
| Jul 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jul 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
| Jun 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jun 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,500 | +0.00(+0.00%) |
| Jun 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 19, 2015 | 0.0550 | 0.0565 | 0.0550 | 0.0550 | 38,000 | -0.02(-21.43%) |
| Jun 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Jun 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| May 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
| May 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| May 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,412 | +0.00(+0.00%) |
| May 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
| May 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,500 | +0.00(+0.00%) |
| May 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
| May 15, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 73,000 | +0.00(+10.00%) |
| May 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
