Financial News
Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+27.14%) | |
| Jul 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| Jul 14, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Jul 12, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
| Jul 08, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+100.00%) | |
| Jul 02, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jul 01, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,953 | +0.00(+0.00%) |
| Jun 29, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 25, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | -0.00(-6.98%) |
| Jun 24, 2010 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,000 | +0.00(+4.88%) |
| Jun 18, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Jun 15, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-8.89%) | |
| Jun 14, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
| Jun 11, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,770 | +0.00(+0.00%) |
| Jun 03, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+9.76%) |
| Jun 02, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0410 | 205,500 | +0.00(+2.50%) |
| Jun 01, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,425 | -0.00(-11.11%) |
| May 18, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) |
| May 13, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
