Financial News
Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.06(-40.00%) | |
| Jul 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.03(-16.67%) |
| Jul 20, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+56.52%) | |
| Jul 17, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.03(+27.78%) |
| Jul 10, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Jul 09, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | -0.04(-31.03%) |
| Jul 02, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
| Jun 25, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
| Jun 24, 2009 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 20,000 | +0.00(+0.00%) |
| Jun 19, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
| Jun 18, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 20,000 | +0.04(+36.36%) |
| Jun 17, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
| Jun 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
| Jun 11, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,818 | -0.07(-43.75%) |
| Jun 10, 2009 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | 4,150 | -0.02(-11.11%) |
| May 27, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
| May 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| May 19, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
| May 14, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
| May 12, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
| May 11, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 5,100 | -0.05(-30.56%) |
| May 07, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.09(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
