Financial News
Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.97%) | |
| Jul 27, 2021 | 0.3091 | 0.3091 | 0.3091 | 0 | -0.01(-4.18%) | |
| Jul 15, 2021 | 0.3226 | 0.3226 | 0.3226 | 0 | +0.01(+3.70%) | |
| Jul 09, 2021 | 0.3111 | 0.3111 | 0.3111 | 0 | -0.01(-3.11%) | |
| Jul 08, 2021 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 250 | -0.04(-10.21%) |
| Jul 06, 2021 | 0.3576 | 0.3576 | 0.3576 | 0 | +0.02(+7.13%) | |
| Jul 02, 2021 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 790 | +0.03(+10.71%) |
| Jul 01, 2021 | 0.3021 | 0.3021 | 0.3015 | 0.3015 | 41,034 | -0.04(-10.69%) |
| Jun 29, 2021 | 0.3376 | 0.3376 | 0.3376 | 0 | -0.02(-5.30%) | |
| Jun 28, 2021 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 1,000 | +0.01(+3.18%) |
| Jun 25, 2021 | 0.3360 | 0.3455 | 0.3360 | 0.3455 | 611 | +0.01(+1.62%) |
| Jun 22, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+5.79%) | |
| Jun 17, 2021 | 0.3214 | 0.3214 | 0.3214 | 0 | +0.00(+0.34%) | |
| Jun 14, 2021 | 0.3203 | 0.3203 | 0.3203 | 0 | -0.01(-1.66%) | |
| Jun 10, 2021 | 0.3257 | 0.3257 | 0.3257 | 0 | -0.00(-0.85%) | |
| Jun 08, 2021 | 0.3285 | 0.3285 | 0.3285 | 0 | +0.02(+6.31%) | |
| Jun 07, 2021 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 100 | -0.02(-6.11%) |
| Jun 03, 2021 | 0.3291 | 0.3291 | 0.3291 | 0 | -0.02(-5.97%) | |
| Jun 02, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.00(+0.26%) |
| May 26, 2021 | 0.3491 | 0.3491 | 0.3491 | 0 | -0.01(-2.84%) | |
| May 20, 2021 | 0.3593 | 0.3593 | 0.3593 | 68 | +0.01(+2.48%) | |
| May 17, 2021 | 0.3506 | 0.3506 | 0.3506 | 0 | +0.02(+6.44%) | |
| May 14, 2021 | 0.3413 | 0.3416 | 0.3294 | 0.3294 | 60,275 | -0.00(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
