Financial News
Altus Strategies Plc (OP: ALTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.5900 | 0 | +0.01(+1.72%) | |||
| Jul 25, 2022 | 0.5800 | 0 | -0.01(-1.19%) | |||
| Jul 19, 2022 | 0.5870 | 0 | -0.01(-1.26%) | |||
| Jul 15, 2022 | 0.5945 | 0 | -0.01(-0.92%) | |||
| Jul 13, 2022 | 0.6000 | 0 | +0.04(+7.14%) | |||
| Jul 11, 2022 | 0.5600 | 0 | +0.01(+2.45%) | |||
| Jul 08, 2022 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 1,000 | +0.13(+30.14%) |
| Jul 06, 2022 | 0.4200 | 0 | -0.16(-27.35%) | |||
| Jul 05, 2022 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 200 | -0.02(-3.65%) |
| Jun 15, 2022 | 0.6000 | 0 | +0.04(+7.14%) | |||
| Jun 09, 2022 | 0.5600 | 0 | -0.03(-5.50%) | |||
| Jun 08, 2022 | 0.6000 | 0.6272 | 0.5926 | 0.5926 | 6,000 | -0.03(-4.42%) |
| Jun 03, 2022 | 0.6200 | 0 | +0.07(+12.36%) | |||
| Jun 01, 2022 | 0.5518 | 0 | -0.23(-29.26%) | |||
| May 25, 2022 | 0.7800 | 0 | -0.02(-2.50%) | |||
| May 24, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| May 19, 2022 | 0.8000 | 0 | +0.14(+20.34%) | |||
| May 10, 2022 | 0.6648 | 0 | +0.15(+30.33%) | |||
| May 06, 2022 | 0.5101 | 0 | -0.17(-25.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
