Financial News
Bankfirst Capital Corp (OP: BFCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 18.76 | 18.76 | 18.76 | 0 | -1.24(-6.20%) | |
| Jul 29, 2020 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
| Jul 28, 2020 | 19.75 | 20.50 | 19.50 | 20.50 | 740 | +0.75(+3.80%) |
| Jul 27, 2020 | 20.00 | 20.00 | 19.75 | 19.75 | 300 | +0.00(+0.00%) |
| Jul 24, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.25(-1.25%) |
| Jul 22, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.50(+2.56%) |
| Jul 16, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 19.50 | 19.50 | 19.50 | 71 | +0.00(+0.00%) | |
| Jul 10, 2020 | 19.50 | 19.50 | 19.50 | 0 | +1.00(+5.41%) | |
| Jul 09, 2020 | 18.75 | 18.75 | 18.50 | 18.50 | 230 | -0.50(-2.63%) |
| Jul 08, 2020 | 19.50 | 19.50 | 19.00 | 19.00 | 400 | -0.50(-2.56%) |
| Jul 07, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | -0.50(-2.50%) |
| Jul 02, 2020 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) | |
| Jun 26, 2020 | 20.20 | 20.20 | 20.20 | 0 | -0.30(-1.46%) | |
| Jun 25, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 250 | +0.00(+0.00%) |
| Jun 16, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.75(+3.80%) | |
| Jun 12, 2020 | 19.75 | 19.75 | 19.75 | 0 | -0.25(-1.25%) | |
| Jun 10, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 20.25 | 20.25 | 19.75 | 20.00 | 700 | -0.50(-2.44%) |
| Jun 08, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | -1.75(-7.87%) |
| Jun 05, 2020 | 21.00 | 22.25 | 21.00 | 22.25 | 200 | +1.25(+5.95%) |
| Jun 04, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.50(-2.33%) |
| May 19, 2020 | 21.50 | 21.50 | 21.50 | 0 | +2.00(+10.26%) | |
| May 18, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 519 | -1.49(-7.10%) |
| May 05, 2020 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 20.99 | 20.99 | 20.99 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
