Financial News
Veritas Farms Inc (OP: VFRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.0305 | 0 | -0.00(-0.65%) | |||
| Jul 28, 2023 | 0.0375 | 0.0375 | 0.0214 | 0.0307 | 46,475 | -0.00(-6.97%) |
| Jul 26, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 226 | +0.00(+9.63%) |
| Jul 24, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 533 | -0.01(-24.56%) |
| Jul 21, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 13,070 | +0.01(+33.00%) |
| Jul 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,237 | +0.01(+57.89%) |
| Jul 19, 2023 | 0.0280 | 0.0310 | 0.0151 | 0.0190 | 117,360 | -0.01(-43.79%) |
| Jul 18, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 200 | +0.00(+12.67%) |
| Jul 14, 2023 | 0.0300 | 50 | -0.01(-14.29%) | |||
| Jul 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 945 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0405 | 0.0405 | 0.0300 | 0.0300 | 60,165 | -0.01(-14.29%) |
| Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,700 | -0.00(-9.09%) |
| Jul 05, 2023 | 0.0385 | 0 | +0.00(+10.00%) | |||
| Jul 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.01(-25.37%) |
| Jun 29, 2023 | 0.0469 | 0 | +0.01(+17.25%) | |||
| Jun 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,050 | -0.01(-14.89%) |
| Jun 26, 2023 | 0.0470 | 0 | +0.02(+73.43%) | |||
| Jun 23, 2023 | 0.0300 | 0.0300 | 0.0271 | 0.0271 | 2,000 | +0.00(+4.23%) |
| Jun 22, 2023 | 0.0323 | 0.0323 | 0.0260 | 0.0260 | 2,650 | -0.01(-19.50%) |
| Jun 21, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 113 | +0.01(+21.89%) |
| Jun 16, 2023 | 0.0265 | 0 | +0.00(+1.92%) | |||
| Jun 14, 2023 | 0.0260 | 0 | -0.00(-13.62%) | |||
| Jun 09, 2023 | 0.0301 | 0 | -0.01(-25.68%) | |||
| Jun 06, 2023 | 0.0405 | 0 | +0.01(+34.55%) | |||
| Jun 05, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 763 | +0.00(+0.33%) |
| Jun 01, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 30, 2023 | 0.0400 | 75 | -0.00(-8.88%) | |||
| May 25, 2023 | 0.0439 | 0 | -0.01(-16.38%) | |||
| May 22, 2023 | 0.0525 | 0 | +0.00(+7.14%) | |||
| May 15, 2023 | 0.0490 | 0 | +0.01(+19.51%) | |||
| May 12, 2023 | 0.0411 | 0.0411 | 0.0408 | 0.0410 | 2,813 | -0.00(-0.49%) |
| May 10, 2023 | 0.0412 | 0 | -0.01(-15.57%) | |||
| May 05, 2023 | 0.0488 | 0 | +0.01(+17.31%) | |||
| May 04, 2023 | 0.0408 | 0.0454 | 0.0408 | 0.0416 | 27,469 | +0.00(+1.96%) |
| May 03, 2023 | 0.0410 | 0.0410 | 0.0408 | 0.0408 | 11,315 | -0.01(-18.40%) |
| May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
