Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1,195 | +0.08(+0.50%) |
| Jul 11, 2018 | 15.92 | 15.92 | 15.92 | 0 | -0.45(-2.75%) | |
| Jun 28, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.27(+1.68%) | |
| Jun 19, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
| Jun 18, 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | +0.00(+0.00%) |
| Jun 05, 2018 | 16.10 | 16.10 | 16.10 | 0 | -0.48(-2.87%) | |
| May 30, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.33(+2.00%) | |
| May 22, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.21(+1.31%) | |
| May 21, 2018 | 16.24 | 16.24 | 16.04 | 16.04 | 584 | -0.09(-0.56%) |
| May 18, 2018 | 16.13 | 16.13 | 16.13 | 16.13 | 600 | +0.04(+0.25%) |
| May 15, 2018 | 16.09 | 16.09 | 16.09 | 0 | -0.83(-4.91%) | |
| May 10, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.55(+3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
