Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.54(+4.75%) | |
| Jul 28, 2015 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | |
| Jul 23, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.24(-2.03%) | |
| Jul 22, 2015 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | -0.27(-2.30%) |
| Jul 16, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.39(+3.39%) | |
| Jul 13, 2015 | 11.51 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | |
| Jul 10, 2015 | 11.57 | 11.57 | 11.57 | 11.57 | 1,850 | +0.02(+0.17%) |
| Jul 07, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.55(-4.55%) | |
| Jun 26, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | |
| Jun 12, 2015 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.83%) | |
| Jun 11, 2015 | 12.03 | 12.03 | 12.02 | 12.02 | 1,500 | -0.13(-1.07%) |
| Jun 04, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
| May 28, 2015 | 12.15 | 12.15 | 12.15 | 15 | -0.27(-2.17%) | |
| May 26, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.37(+3.07%) | |
| May 22, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.09(+0.75%) | |
| May 21, 2015 | 11.96 | 11.96 | 11.96 | 11.96 | 1,500 | +0.31(+2.66%) |
| May 13, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.12(+1.04%) | |
| May 11, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | |
| May 07, 2015 | 11.58 | 11.58 | 11.58 | 20 | -0.49(-4.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
