Financial News
Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0001 | 177 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,397 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,269 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0001 | 48 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0001 | 30 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,606 | +0.00(+0.00%) |
| Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 623 | +0.00(+0.00%) |
| Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0001 | 26 | +0.00(+0.00%) | |||
| May 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176 | +0.00(+0.00%) |
| May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,870 | +0.00(+0.00%) |
| May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
