Financial News
Upper Street Marketing Inc (OP: UPPR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 20,500 | +0.01(+1.39%) |
| Jul 28, 2016 | 0.3600 | 0.3600 | 0.3599 | 0.3600 | 6,000 | +0.01(+2.86%) |
| Jul 26, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
| Jul 22, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
| Jul 21, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 19,500 | -0.01(-2.94%) |
| Jul 20, 2016 | 0.3300 | 0.4000 | 0.3300 | 0.3400 | 12,312 | +0.01(+3.03%) |
| Jul 19, 2016 | 0.3300 | 0.3300 | 0.3298 | 0.3300 | 7,500 | +0.00(+0.00%) |
| Jul 18, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,186 | -0.04(-10.81%) |
| Jul 15, 2016 | 0.3250 | 0.3700 | 0.3250 | 0.3700 | 6,200 | +0.05(+15.62%) |
| Jul 14, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 24,450 | +0.01(+2.73%) |
| Jul 13, 2016 | 0.3000 | 0.3115 | 0.3000 | 0.3115 | 9,800 | +0.01(+3.83%) |
| Jul 12, 2016 | 0.2950 | 0.3008 | 0.2950 | 0.3000 | 9,500 | +0.01(+3.09%) |
| Jul 11, 2016 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 10,000 | +0.01(+3.93%) |
| Jul 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,500 | +0.00(+0.00%) |
| Jul 07, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,200 | +0.02(+6.87%) |
| Jun 21, 2016 | 0.2620 | 0.2620 | 0.2620 | 0 | +0.00(+0.38%) | |
| Jun 20, 2016 | 0.2666 | 0.2700 | 0.2610 | 0.2610 | 16,500 | +0.00(+0.38%) |
| Jun 17, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,500 | +0.01(+4.00%) |
| Jun 16, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
| Jun 15, 2016 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 41,700 | +0.05(+25.00%) |
| Jun 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.50%) | |
| Jun 09, 2016 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,500 | +0.00(+0.00%) |
| Jun 08, 2016 | 0.1210 | 0.1990 | 0.1210 | 0.1990 | 2,200 | -0.01(-2.93%) |
| May 26, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.2051 | 0.2051 | 0.2050 | 0.2050 | 5,000 | -0.00(-0.05%) |
| May 24, 2016 | 0.2055 | 0.2055 | 0.2051 | 0.2051 | 5,994 | +0.00(+0.00%) |
| May 19, 2016 | 0.2051 | 0.2051 | 0.2051 | 0 | +0.01(+2.55%) | |
| May 18, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 3,480 | +0.01(+4.71%) |
| May 17, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.1910 | 63,000 | +0.01(+6.11%) |
| May 16, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,600 | +0.00(+0.00%) |
| May 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
