Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
| Jul 17, 2018 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
| Jul 06, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) | |
| Jun 19, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.58(-5.46%) | |
| Jun 11, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.32(-2.92%) | |
| May 23, 2018 | 10.95 | 10.95 | 10.95 | 0 | +1.05(+10.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
