Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 11.70 | 11.70 | 11.70 | 14 | +0.00(+0.00%) | |
| Jul 30, 2019 | 11.70 | 11.70 | 11.70 | 42 | +0.00(+0.00%) | |
| Jul 29, 2019 | 11.70 | 11.70 | 11.70 | 20 | +0.00(+0.00%) | |
| Jul 26, 2019 | 11.86 | 11.86 | 11.70 | 11.70 | 1,500 | -0.03(-0.26%) |
| Jul 25, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 1,000 | +1.12(+10.56%) |
| Jul 24, 2019 | 10.61 | 10.61 | 10.61 | 8 | +0.00(+0.00%) | |
| Jul 18, 2019 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.88(-7.66%) |
| Jul 03, 2019 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | |
| Jul 02, 2019 | 11.53 | 11.53 | 11.53 | 50 | +0.00(+0.00%) | |
| Jul 01, 2019 | 11.52 | 11.53 | 11.52 | 11.53 | 2,100 | +0.38(+3.37%) |
| Jun 27, 2019 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.94%) | |
| Jun 25, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.30(+2.79%) | |
| Jun 21, 2019 | 10.75 | 10.75 | 10.75 | 0 | +1.17(+12.19%) | |
| Jun 13, 2019 | 9.582 | 9.582 | 9.582 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 9.582 | 9.582 | 9.400 | 9.582 | 3,000 | +0.16(+1.72%) |
| Jun 11, 2019 | 9.240 | 9.420 | 9.240 | 9.420 | 1,282 | +0.17(+1.86%) |
| Jun 10, 2019 | 9.248 | 9.248 | 9.248 | 3 | +0.00(+0.00%) | |
| Jun 07, 2019 | 9.010 | 9.248 | 9.010 | 9.248 | 1,500 | +0.43(+4.85%) |
| Jun 06, 2019 | 8.900 | 8.900 | 8.820 | 8.820 | 440 | +0.02(+0.23%) |
| Jun 05, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 1,229 | -0.01(-0.11%) |
| Jun 04, 2019 | 8.810 | 8.810 | 8.810 | 8.810 | 200 | -0.03(-0.34%) |
| Jun 03, 2019 | 8.840 | 8.840 | 8.840 | 8.840 | 2,039 | +0.08(+0.91%) |
| May 31, 2019 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | -0.22(-2.40%) |
| May 30, 2019 | 8.976 | 8.976 | 8.976 | 8.976 | 103 | +0.43(+4.98%) |
| May 29, 2019 | 8.550 | 8.550 | 8.550 | 6 | +0.00(+0.00%) | |
| May 23, 2019 | 8.550 | 8.550 | 8.550 | 0 | +0.16(+1.91%) | |
| May 22, 2019 | 8.300 | 8.390 | 8.300 | 8.390 | 7,198 | +0.18(+2.13%) |
| May 21, 2019 | 8.230 | 8.230 | 8.215 | 8.215 | 1,613 | -0.04(-0.42%) |
| May 20, 2019 | 8.080 | 8.250 | 8.080 | 8.250 | 1,700 | -0.03(-0.36%) |
| May 17, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 400 | +0.12(+1.41%) |
| May 14, 2019 | 8.165 | 8.165 | 8.165 | 0 | -0.06(-0.76%) | |
| May 09, 2019 | 8.227 | 8.227 | 8.227 | 0 | -0.32(-3.77%) | |
| May 06, 2019 | 8.550 | 8.550 | 8.550 | 0 | -0.17(-1.95%) | |
| May 03, 2019 | 8.720 | 8.720 | 8.720 | 8.720 | 6,100 | -0.12(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
