Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 10.49 | 10.49 | 10.49 | 0 | -0.71(-6.34%) | |
| Jul 25, 2017 | 11.20 | 11.20 | 11.20 | 50 | +0.30(+2.75%) | |
| Jul 24, 2017 | 10.86 | 10.90 | 10.86 | 10.90 | 628 | -0.14(-1.27%) |
| Jul 21, 2017 | 11.08 | 11.09 | 10.99 | 11.04 | 2,000 | -0.09(-0.81%) |
| Jul 20, 2017 | 11.17 | 11.17 | 11.13 | 11.13 | 2,970 | +0.93(+9.12%) |
| Jul 17, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.16(+1.59%) | |
| Jul 14, 2017 | 10.04 | 10.04 | 10.04 | 10.04 | 1,000 | +0.19(+1.93%) |
| Jul 11, 2017 | 9.850 | 9.850 | 9.850 | 10 | -0.11(-1.08%) | |
| Jul 10, 2017 | 9.958 | 9.958 | 9.958 | 9.958 | 2,088 | -0.04(-0.36%) |
| Jul 07, 2017 | 9.975 | 10.00 | 9.975 | 9.994 | 2,700 | -0.09(-0.85%) |
| Jul 05, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.29(+2.96%) | |
| Jul 03, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | 250 | +0.28(+3.00%) |
| Jun 30, 2017 | 9.600 | 9.600 | 9.505 | 9.505 | 300 | -0.26(-2.71%) |
| Jun 27, 2017 | 9.770 | 9.770 | 9.770 | 0 | -0.13(-1.31%) | |
| Jun 22, 2017 | 9.900 | 9.900 | 9.900 | 5 | +0.08(+0.81%) | |
| Jun 21, 2017 | 9.820 | 9.820 | 9.820 | 9.820 | 1,000 | -0.18(-1.80%) |
| Jun 20, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Jun 19, 2017 | 10.03 | 10.03 | 9.950 | 10.00 | 6,400 | -0.26(-2.53%) |
| Jun 01, 2017 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.79%) | |
| May 30, 2017 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.24%) | |
| May 26, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | -0.07(-0.66%) |
| May 24, 2017 | 10.27 | 10.27 | 10.27 | 0 | -0.20(-1.87%) | |
| May 19, 2017 | 10.47 | 10.47 | 10.47 | 0 | -0.18(-1.72%) | |
| May 16, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.33(+3.21%) | |
| May 12, 2017 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.86%) | |
| May 11, 2017 | 10.41 | 10.41 | 10.41 | 10.41 | 500 | -0.05(-0.48%) |
| May 09, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | |
| May 05, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.14(+1.36%) | |
| May 04, 2017 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | +0.14(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
