Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.39(+7.01%) |
| Jul 06, 2010 | 5.560 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | |
| Jul 02, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.05(+0.91%) |
| Jun 29, 2010 | 5.500 | 5.500 | 5.500 | 0 | -0.60(-9.84%) | |
| Jun 24, 2010 | 6.100 | 6.100 | 6.100 | 0 | -0.70(-10.29%) | |
| Jun 14, 2010 | 6.800 | 6.800 | 6.800 | 0 | +0.55(+8.80%) | |
| Jun 04, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.20(-3.10%) |
| Jun 02, 2010 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
| Jun 01, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 8,000 | +0.00(+0.00%) |
| May 27, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.25(+4.07%) |
| May 25, 2010 | 6.150 | 6.150 | 6.150 | 0 | -0.21(-3.30%) | |
| May 21, 2010 | 6.360 | 6.360 | 6.360 | 0 | +0.11(+1.76%) | |
| May 20, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 1,160 | -0.40(-6.02%) |
| May 14, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.20(-2.92%) | |
| May 12, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.45(+7.03%) |
| May 07, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.61(-8.70%) |
| May 05, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
