Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
| Jul 21, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.10(+15.62%) | |
| Jul 18, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.08(-11.69%) | |
| Jul 15, 2016 | 0.6400 | 0.7500 | 0.6400 | 0.7247 | 933 | +0.08(+13.23%) |
| Jul 13, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
| Jul 07, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
| Jul 01, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 521 | -0.10(-13.50%) |
| Jun 27, 2016 | 0.7399 | 0.7399 | 0.7399 | 0 | +0.19(+34.53%) | |
| Jun 23, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.15(-21.43%) | |
| Jun 21, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-4.11%) | |
| Jun 20, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 347 | +0.00(+0.00%) |
| Jun 17, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,600 | +0.03(+4.29%) |
| Jun 16, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,393 | +0.00(+0.01%) |
| Jun 15, 2016 | 0.6770 | 0.7000 | 0.6770 | 0.6999 | 3,487 | -0.00(-0.01%) |
| Jun 14, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,000 | +0.02(+2.94%) |
| Jun 13, 2016 | 0.6000 | 0.7500 | 0.6000 | 0.6800 | 6,120 | +0.08(+13.33%) |
| Jun 10, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 333 | +0.02(+3.45%) |
| Jun 08, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Jun 07, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.02(-3.33%) |
| Jun 06, 2016 | 0.5307 | 0.6000 | 0.5307 | 0.6000 | 1,100 | +0.09(+17.65%) |
| Jun 02, 2016 | 0.5100 | 0.5100 | 0.5100 | 50 | +0.00(+0.00%) | |
| May 27, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.17(-25.00%) | |
| May 23, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.17(-20.00%) | |
| May 18, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.13(+18.06%) | |
| May 17, 2016 | 0.6694 | 0.7200 | 0.6694 | 0.7200 | 4,000 | -0.03(-4.00%) |
| May 09, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| May 05, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| May 04, 2016 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | 19,010 | +0.15(+25.00%) |
| May 03, 2016 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 17,512 | +0.11(+22.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
