Financial News
Hugo Boss Ag (OP: BOSSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 120 | +0.14(+1.22%) |
| Jul 26, 2022 | 11.51 | 2 | -0.27(-2.29%) | |||
| Jul 25, 2022 | 11.78 | 11.79 | 11.78 | 11.78 | 250 | +0.20(+1.73%) |
| Jul 22, 2022 | 11.87 | 11.87 | 11.58 | 11.58 | 200 | +0.10(+0.87%) |
| Jul 20, 2022 | 11.48 | 1 | -0.06(-0.52%) | |||
| Jul 19, 2022 | 11.53 | 11.54 | 11.53 | 11.54 | 214 | +0.43(+3.87%) |
| Jul 18, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 166 | -0.02(-0.18%) |
| Jul 15, 2022 | 11.05 | 11.13 | 10.90 | 11.13 | 5,300 | -0.02(-0.18%) |
| Jul 14, 2022 | 11.15 | 11.16 | 11.11 | 11.15 | 2,960 | -0.04(-0.36%) |
| Jul 13, 2022 | 10.89 | 11.19 | 10.89 | 11.19 | 30,196 | +0.52(+4.87%) |
| Jul 11, 2022 | 10.67 | 0 | -0.09(-0.84%) | |||
| Jul 07, 2022 | 10.76 | 0 | +0.62(+6.07%) | |||
| Jul 05, 2022 | 10.14 | 14 | -0.32(-3.07%) | |||
| Jun 29, 2022 | 10.46 | 0 | -0.23(-2.20%) | |||
| Jun 28, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | +0.21(+2.00%) |
| Jun 27, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 1,250 | -0.17(-1.59%) |
| Jun 21, 2022 | 10.66 | 0 | +0.31(+3.00%) | |||
| Jun 15, 2022 | 10.35 | 0 | +0.23(+2.27%) | |||
| Jun 14, 2022 | 10.19 | 10.19 | 10.12 | 10.12 | 500 | -0.55(-5.15%) |
| Jun 10, 2022 | 10.67 | 0 | -0.29(-2.65%) | |||
| Jun 06, 2022 | 10.96 | 50 | +0.02(+0.14%) | |||
| Jun 03, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 120 | +0.04(+0.41%) |
| Jun 02, 2022 | 10.84 | 10.90 | 10.84 | 10.90 | 318 | +0.22(+2.11%) |
| May 31, 2022 | 10.68 | 0 | +0.62(+6.22%) | |||
| May 24, 2022 | 10.05 | 0 | -0.30(-2.90%) | |||
| May 23, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 753 | +0.17(+1.67%) |
| May 20, 2022 | 10.18 | 10.21 | 10.18 | 10.18 | 1,700 | -0.17(-1.64%) |
| May 19, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | -0.11(-1.05%) |
| May 18, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 1,235 | -0.15(-1.41%) |
| May 11, 2022 | 10.61 | 25 | +0.18(+1.71%) | |||
| May 10, 2022 | 10.24 | 10.43 | 10.24 | 10.43 | 921 | -0.09(-0.88%) |
| May 09, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 988 | -0.58(-5.27%) |
| May 04, 2022 | 11.11 | 0 | -0.07(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
