Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.70(+9.83%) | |
| Jul 30, 2020 | 7.120 | 7.120 | 7.120 | 20 | +0.00(+0.00%) | |
| Jul 24, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.14(+2.01%) | |
| Jul 22, 2020 | 6.980 | 6.980 | 6.980 | 0 | +0.16(+2.27%) | |
| Jul 16, 2020 | 6.825 | 6.825 | 6.825 | 0 | -0.96(-12.28%) | |
| Jul 09, 2020 | 7.780 | 7.780 | 7.780 | 0 | +2.32(+42.49%) | |
| Jun 19, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 5.460 | 5.460 | 5.460 | 10 | +0.00(+0.00%) | |
| Jun 16, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+3.08%) | |
| Jun 12, 2020 | 5.297 | 5.297 | 5.297 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 5.297 | 5.297 | 5.297 | 10 | +0.00(+0.00%) | |
| May 29, 2020 | 5.297 | 5.297 | 5.297 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 5.297 | 5.297 | 5.297 | 0 | -0.01(-0.24%) | |
| May 18, 2020 | 5.310 | 5.310 | 5.310 | 0 | -0.04(-0.75%) | |
| May 15, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 5,500 | +0.83(+18.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
