Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 5.410 | 5.410 | 5.410 | 0 | -0.06(-1.10%) | |
| Jul 29, 2019 | 5.470 | 5.470 | 5.470 | 5.470 | 1,000 | +0.08(+1.48%) |
| Jul 11, 2019 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.19%) | |
| Jun 28, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.15(-2.70%) | |
| Jun 11, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.34(+6.43%) | |
| Jun 05, 2019 | 5.215 | 5.215 | 5.215 | 0 | +0.04(+0.68%) | |
| Jun 04, 2019 | 5.180 | 5.180 | 5.180 | 5.180 | 100 | -0.07(-1.33%) |
| May 31, 2019 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
| May 30, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 250 | -0.06(-1.12%) |
| May 29, 2019 | 5.360 | 5.360 | 5.360 | 5.360 | 600 | -0.14(-2.55%) |
| May 20, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) | |
| May 17, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | -1.28(-19.15%) |
| May 16, 2019 | 6.679 | 6.679 | 6.679 | 25 | +0.00(+0.00%) | |
| May 06, 2019 | 6.679 | 6.679 | 6.679 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
