Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+90.48%) | |
| Jul 30, 2015 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 219,800 | -0.00(-16.00%) |
| Jul 27, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jul 16, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jul 13, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-10.71%) | |
| Jun 26, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+7.69%) | |
| Jun 25, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | +0.00(+4.00%) |
| Jun 24, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 | +0.00(+0.00%) |
| Jun 11, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
| Jun 02, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| May 28, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
| May 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,314 | -0.00(-33.33%) |
| May 13, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
